BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,155 Value ($000) $3,635 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 79,058 Value ($000) $2,569 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 79,911 Value ($000) $3,292 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 83,685 Value ($000) $3,493 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 113,518 Value ($000) $6,654 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 115,616 Value ($000) $7,984 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 111,369 Value ($000) $7,106 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 114,010 Value ($000) $10,710 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 119,702 Value ($000) $8,796 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 141,629 Value ($000) $8,823 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 148,726 Value ($000) $10,994 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 176,909 Value ($000) $13,948 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 193,577 Value ($000) $13,292 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 196,243 Value ($000) $10,388 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 187,086 Value ($000) $11,761 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 184,027 Value ($000) $12,160 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 115,616 Value ($000) $9,757 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,230 Value ($000) $252 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 3,230 Value ($000) $245 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 3,230 Value ($000) $208 Avg Close $59.13 Range $52.21 - $68.80
Q2 2019
Shares 4,371 Value ($000) $218 Avg Close $41.22 Range $36.02 - $50.05
Q2 2018
Shares 4,371 Value ($000) $127 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 4,402 Value ($000) $132 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 4,723 Value ($000) $162 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 5,003 Value ($000) $149 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 5,003 Value ($000) $144 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 4,672 Value ($000) $109 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 4,672 Value ($000) $99 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 4,672 Value ($000) $106 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 4,672 Value ($000) $106 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 5,245 Value ($000) $149 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 1,068,886 Value ($000) $25,941 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,125,591 Value ($000) $18,493 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 1,153,934 Value ($000) $23,552 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 4,766 Value ($000) $88 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 4,766 Value ($000) $94 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 4,766 Value ($000) $88 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 4,814 Value ($000) $117 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 4,863 Value ($000) $111 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 4,863 Value ($000) $96 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 10,438 Value ($000) $216 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 12,691 Value ($000) $205 Avg Close $16.60 Range $15.08 - $18.41