BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $74 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 995 Value ($000) $32 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 1,673 Value ($000) $69 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 1,325 Value ($000) $55 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 909 Value ($000) $53 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 661 Value ($000) $46 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 307 Value ($000) $20 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 24 Value ($000) $2 Avg Close $79.83 Range $68.12 - $94.17
Q3 2016
Shares 13,925 Value ($000) $315 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 13,925 Value ($000) $317 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 13,925 Value ($000) $390 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 17,625 Value ($000) $428 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 21,125 Value ($000) $347 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 21,125 Value ($000) $431 Avg Close $19.40 Range $17.30 - $21.43