BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,057 Value ($000) $320 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,068 Value ($000) $278 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,114 Value ($000) $218 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 4,120 Value ($000) $259 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 4,160 Value ($000) $267 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 3,145 Value ($000) $264 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,188 Value ($000) $249 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 3,193 Value ($000) $243 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 3,243 Value ($000) $208 Avg Close $59.13 Range $52.21 - $68.80