BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688 Value ($000) $268 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 5,100 Value ($000) $166 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 616 Value ($000) $25 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 129 Value ($000) $5 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 76 Value ($000) $4 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 1,031 Value ($000) $71 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 991 Value ($000) $63 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 826 Value ($000) $78 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 826 Value ($000) $61 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 876 Value ($000) $55 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 5,646 Value ($000) $417 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 176 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 176 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 76 Value ($000) $4 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 392 Value ($000) $25 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 392 Value ($000) $25 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 6,820 Value ($000) $454 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 7,063 Value ($000) $552 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 8,472 Value ($000) $644 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 8,472 Value ($000) $545 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 8,472 Value ($000) $459 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 6,523 Value ($000) $259 Avg Close $40.97 Range $36.64 - $47.32
Q1 2020
Shares 11,486 Value ($000) $412 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 11,486 Value ($000) $585 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 14,990 Value ($000) $659 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 14,298 Value ($000) $714 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 14,298 Value ($000) $550 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 12,926 Value ($000) $385 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 12,926 Value ($000) $432 Avg Close $32.10 Range $27.53 - $35.05