BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,476 Value ($000) $4,404 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 98,086 Value ($000) $3,187 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 101,241 Value ($000) $4,171 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 100,471 Value ($000) $4,194 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 100,471 Value ($000) $5,890 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 100,471 Value ($000) $6,939 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 100,471 Value ($000) $6,411 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 106,174 Value ($000) $8,371 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 102,581 Value ($000) $7,538 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 102,523 Value ($000) $6,387 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 121,203 Value ($000) $8,959 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 106,174 Value ($000) $8,371 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 126,329 Value ($000) $8,635 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 130,279 Value ($000) $6,913 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 130,279 Value ($000) $8,176 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 133,067 Value ($000) $8,556 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 138,010 Value ($000) $11,580 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 140,185 Value ($000) $10,948 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 144,128 Value ($000) $10,951 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 156,627 Value ($000) $10,068 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 167,272 Value ($000) $9,054 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 170,514 Value ($000) $6,778 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 170,514 Value ($000) $6,937 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 167,248 Value ($000) $5,998 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 154,526 Value ($000) $7,876 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 155,376 Value ($000) $6,826 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 150,615 Value ($000) $7,523 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 150,679 Value ($000) $5,792 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 144,802 Value ($000) $4,311 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 144,292 Value ($000) $4,827 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 144,292 Value ($000) $4,190 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 144,412 Value ($000) $4,321 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 145,202 Value ($000) $4,983 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 140,215 Value ($000) $4,171 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 140,215 Value ($000) $4,044 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 140,215 Value ($000) $3,271 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 140,215 Value ($000) $2,970 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 147,625 Value ($000) $3,344 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 147,615 Value ($000) $3,357 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 127,423 Value ($000) $3,568 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 127,423 Value ($000) $3,093 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 127,423 Value ($000) $2,094 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 127,423 Value ($000) $2,601 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 126,823 Value ($000) $2,342 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 94,732 Value ($000) $1,859 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 94,732 Value ($000) $1,754 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 103,330 Value ($000) $2,508 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 92,738 Value ($000) $2,113 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 84,471 Value ($000) $1,670 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 83,044 Value ($000) $1,715 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 82,148 Value ($000) $1,327 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,476	$4,404	$42.23	$32.49 - $49.67
Q3 2025	98,086	$3,187	$35.55	$28.46 - $44.69
Q2 2025	101,241	$4,171	$38.48	$33.97 - $42.92
Q1 2025	100,471	$4,194	$51.78	$40.44 - $64.32
Q4 2024	100,471	$5,890	$58.77	$47.79 - $69.21
Q3 2024	100,471	$6,939	$64.19	$58.37 - $72.52
Q2 2024	100,471	$6,411	$74.75	$62.68 - $93.66
Q1 2024	106,174	$8,371	$79.83	$68.12 - $94.17
Q4 2023	102,581	$7,538	$63.54	$53.33 - $74.68
Q3 2023	102,523	$6,387	$66.65	$60.29 - $75.98
Q2 2023	121,203	$8,959	$75.48	$67.42 - $83.98
Q1 2023	106,174	$8,371	$71.41	$63.36 - $78.53
Q4 2022	126,329	$8,635	$62.82	$51.62 - $70.48
Q3 2022	130,279	$6,913	$59.04	$47.86 - $68.95
Q2 2022	130,279	$8,176	$60.52	$55.06 - $65.08
Q1 2022	133,067	$8,556	$67.45	$60.61 - $82.53
Q4 2021	138,010	$11,580	$79.02	$73.12 - $85.97
Q3 2021	140,185	$10,948	$81.92	$74.32 - $91.02
Q2 2021	144,128	$10,951	$68.76	$62.74 - $75.29
Q1 2021	156,627	$10,068	$59.13	$52.21 - $68.80
Q4 2020	167,272	$9,054	$47.16	$38.01 - $54.98
Q3 2020	170,514	$6,778	$40.97	$36.64 - $47.32
Q2 2020	170,514	$6,937	$38.64	$30.21 - $44.41
Q1 2020	167,248	$5,998	$45.46	$30.60 - $53.43
Q4 2019	154,526	$7,876	$46.66	$41.25 - $51.17
Q3 2019	155,376	$6,826	$43.88	$38.48 - $50.32
Q2 2019	150,615	$7,523	$41.22	$36.02 - $50.05
Q1 2019	150,679	$5,792	$35.27	$27.37 - $39.36
Q4 2018	144,802	$4,311	$30.80	$25.50 - $34.08
Q3 2018	144,292	$4,827	$32.10	$27.53 - $35.05
Q2 2018	144,292	$4,190	$29.59	$27.38 - $31.73
Q1 2018	144,412	$4,321	$31.56	$28.19 - $35.47
Q4 2017	145,202	$4,983	$31.81	$28.73 - $35.47
Q3 2017	140,215	$4,171	$27.93	$26.16 - $29.35
Q2 2017	140,215	$4,044	$24.94	$21.13 - $29.11
Q1 2017	140,215	$3,271	$22.71	$20.49 - $24.54
Q4 2016	140,215	$2,970	$21.11	$18.90 - $22.69
Q3 2016	147,625	$3,344	$22.08	$20.59 - $24.43
Q2 2016	147,615	$3,357	$25.69	$20.96 - $28.71
Q1 2016	127,423	$3,568	$23.95	$20.07 - $28.11
Q4 2015	127,423	$3,093	$19.94	$15.15 - $24.23
Q3 2015	127,423	$2,094	$18.66	$15.57 - $20.87
Q2 2015	127,423	$2,601	$19.40	$17.30 - $21.43
Q1 2015	126,823	$2,342	$18.19	$17.24 - $19.26
Q4 2014	94,732	$1,859	$18.48	$16.57 - $20.21
Q3 2014	94,732	$1,754	$20.52	$17.69 - $23.91
Q2 2014	103,330	$2,508	$20.84	$18.95 - $23.94
Q1 2014	92,738	$2,113	$20.94	$18.30 - $23.43
Q4 2013	84,471	$1,670	$18.83	$17.04 - $20.48
Q3 2013	83,044	$1,715	$18.35	$14.80 - $20.27
Q2 2013	82,148	$1,327	$16.60	$15.08 - $18.41