BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,442 Value ($000) $221 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 4,336 Value ($000) $364 Avg Close $79.02 Range $73.12 - $85.97

Q3 2020

Shares 6,183 Value ($000) $246 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 6,333 Value ($000) $258 Avg Close $38.64 Range $30.21 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,442	$221	$67.45	$60.61 - $82.53
Q4 2021	4,336	$364	$79.02	$73.12 - $85.97
Q3 2020	6,183	$246	$40.97	$36.64 - $47.32
Q2 2020	6,333	$258	$38.64	$30.21 - $44.41