BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,727 Value ($000) $396 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 5,727 Value ($000) $365 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 5,662 Value ($000) $532 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 4,299 Value ($000) $316 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 55,380 Value ($000) $3,450 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 8,180 Value ($000) $605 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,953 Value ($000) $312 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 44,683 Value ($000) $3,054 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 3,165 Value ($000) $168 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 3,165 Value ($000) $199 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 2,954 Value ($000) $187 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 4,555 Value ($000) $391 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 6,913 Value ($000) $550 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 6,568 Value ($000) $498 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 5,345 Value ($000) $340 Avg Close $59.13 Range $52.21 - $68.80
Q2 2013
Shares 574,375 Value ($000) $9,277 Avg Close $16.60 Range $15.08 - $18.41