BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,123 Value ($000) $854 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 14,463 Value ($000) $470 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 13,491 Value ($000) $556 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 12,409 Value ($000) $518 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 14,754 Value ($000) $865 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 16,054 Value ($000) $1,109 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 13,387 Value ($000) $854 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 12,827 Value ($000) $1,205 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 12,353 Value ($000) $908 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 16,573 Value ($000) $1,032 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 24,547 Value ($000) $1,815 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 21,124 Value ($000) $1,665 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 21,112 Value ($000) $1,443 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 17,182 Value ($000) $912 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 20,812 Value ($000) $1,305 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 21,069 Value ($000) $1,355 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 32,419 Value ($000) $2,721 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 88,377 Value ($000) $6,903 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 20,819 Value ($000) $1,582 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 81,319 Value ($000) $5,226 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 114,959 Value ($000) $6,222 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 119,854 Value ($000) $4,763 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 199,353 Value ($000) $8,110 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 241,035 Value ($000) $8,644 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 221,554 Value ($000) $11,290 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 266,917 Value ($000) $11,724 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 311,658 Value ($000) $15,566 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 563,225 Value ($000) $21,648 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 578,945 Value ($000) $17,232 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 298,412 Value ($000) $9,979 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 753,777 Value ($000) $21,888 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 971,933 Value ($000) $29,077 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 266,998 Value ($000) $9,161 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 208,290 Value ($000) $6,194 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 165,487 Value ($000) $4,770 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 50,426 Value ($000) $1,175 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 50,504 Value ($000) $1,068 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 723,393 Value ($000) $16,382 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 1,243,815 Value ($000) $28,282 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 279,384 Value ($000) $7,821 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 67,228 Value ($000) $1,630 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 60,999 Value ($000) $1,001 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 100,702 Value ($000) $2,054 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 147,525 Value ($000) $2,722 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 50,513 Value ($000) $990 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 125,600 Value ($000) $2,325 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 52,125 Value ($000) $1,264 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 232,893 Value ($000) $5,306 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 388,916 Value ($000) $7,686 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 206,757 Value ($000) $4,267 Avg Close $18.35 Range $14.80 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,123	$854	$42.23	$32.49 - $49.67
Q3 2025	14,463	$470	$35.55	$28.46 - $44.69
Q2 2025	13,491	$556	$38.48	$33.97 - $42.92
Q1 2025	12,409	$518	$51.78	$40.44 - $64.32
Q4 2024	14,754	$865	$58.77	$47.79 - $69.21
Q3 2024	16,054	$1,109	$64.19	$58.37 - $72.52
Q2 2024	13,387	$854	$74.75	$62.68 - $93.66
Q1 2024	12,827	$1,205	$79.83	$68.12 - $94.17
Q4 2023	12,353	$908	$63.54	$53.33 - $74.68
Q3 2023	16,573	$1,032	$66.65	$60.29 - $75.98
Q2 2023	24,547	$1,815	$75.48	$67.42 - $83.98
Q1 2023	21,124	$1,665	$71.41	$63.36 - $78.53
Q4 2022	21,112	$1,443	$62.82	$51.62 - $70.48
Q3 2022	17,182	$912	$59.04	$47.86 - $68.95
Q2 2022	20,812	$1,305	$60.52	$55.06 - $65.08
Q1 2022	21,069	$1,355	$67.45	$60.61 - $82.53
Q4 2021	32,419	$2,721	$79.02	$73.12 - $85.97
Q3 2021	88,377	$6,903	$81.92	$74.32 - $91.02
Q2 2021	20,819	$1,582	$68.76	$62.74 - $75.29
Q1 2021	81,319	$5,226	$59.13	$52.21 - $68.80
Q4 2020	114,959	$6,222	$47.16	$38.01 - $54.98
Q3 2020	119,854	$4,763	$40.97	$36.64 - $47.32
Q2 2020	199,353	$8,110	$38.64	$30.21 - $44.41
Q1 2020	241,035	$8,644	$45.46	$30.60 - $53.43
Q4 2019	221,554	$11,290	$46.66	$41.25 - $51.17
Q3 2019	266,917	$11,724	$43.88	$38.48 - $50.32
Q2 2019	311,658	$15,566	$41.22	$36.02 - $50.05
Q1 2019	563,225	$21,648	$35.27	$27.37 - $39.36
Q4 2018	578,945	$17,232	$30.80	$25.50 - $34.08
Q3 2018	298,412	$9,979	$32.10	$27.53 - $35.05
Q2 2018	753,777	$21,888	$29.59	$27.38 - $31.73
Q1 2018	971,933	$29,077	$31.56	$28.19 - $35.47
Q4 2017	266,998	$9,161	$31.81	$28.73 - $35.47
Q3 2017	208,290	$6,194	$27.93	$26.16 - $29.35
Q2 2017	165,487	$4,770	$24.94	$21.13 - $29.11
Q1 2017	50,426	$1,175	$22.71	$20.49 - $24.54
Q4 2016	50,504	$1,068	$21.11	$18.90 - $22.69
Q3 2016	723,393	$16,382	$22.08	$20.59 - $24.43
Q2 2016	1,243,815	$28,282	$25.69	$20.96 - $28.71
Q1 2016	279,384	$7,821	$23.95	$20.07 - $28.11
Q4 2015	67,228	$1,630	$19.94	$15.15 - $24.23
Q3 2015	60,999	$1,001	$18.66	$15.57 - $20.87
Q2 2015	100,702	$2,054	$19.40	$17.30 - $21.43
Q1 2015	147,525	$2,722	$18.19	$17.24 - $19.26
Q4 2014	50,513	$990	$18.48	$16.57 - $20.21
Q3 2014	125,600	$2,325	$20.52	$17.69 - $23.91
Q2 2014	52,125	$1,264	$20.84	$18.95 - $23.94
Q1 2014	232,893	$5,306	$20.94	$18.30 - $23.43
Q4 2013	388,916	$7,686	$18.83	$17.04 - $20.48
Q3 2013	206,757	$4,267	$18.35	$14.80 - $20.27