BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $278 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 17,500 Value ($000) $721 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 18,000 Value ($000) $751 Avg Close $51.78 Range $40.44 - $64.32

Q3 2023

Shares 23,900 Value ($000) $1,489 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 20,800 Value ($000) $1,538 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 32,300 Value ($000) $2,547 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 23,000 Value ($000) $1,572 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 20,300 Value ($000) $1,077 Avg Close $59.04 Range $47.86 - $68.95

Q1 2022

Shares 28,200 Value ($000) $1,813 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 32,100 Value ($000) $2,694 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 27,000 Value ($000) $2,109 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 19,300 Value ($000) $1,466 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 17,300 Value ($000) $1,112 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 13,200 Value ($000) $715 Avg Close $47.16 Range $38.01 - $54.98

Q2 2020

Shares 5,200 Value ($000) $212 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 45,100 Value ($000) $1,617 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 46,600 Value ($000) $2,375 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 38,900 Value ($000) $1,709 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 6,800 Value ($000) $340 Avg Close $41.22 Range $36.02 - $50.05

Q3 2018

Shares 45,500 Value ($000) $1,522 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 69,500 Value ($000) $2,018 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 69,500 Value ($000) $2,079 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 21,900 Value ($000) $752 Avg Close $31.81 Range $28.73 - $35.47

Q3 2013

Shares 27,200 Value ($000) $562 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 27,200 Value ($000) $439 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$278	$42.23	$32.49 - $49.67
Q2 2025	17,500	$721	$38.48	$33.97 - $42.92
Q1 2025	18,000	$751	$51.78	$40.44 - $64.32
Q3 2023	23,900	$1,489	$66.65	$60.29 - $75.98
Q2 2023	20,800	$1,538	$75.48	$67.42 - $83.98
Q1 2023	32,300	$2,547	$71.41	$63.36 - $78.53
Q4 2022	23,000	$1,572	$62.82	$51.62 - $70.48
Q3 2022	20,300	$1,077	$59.04	$47.86 - $68.95
Q1 2022	28,200	$1,813	$67.45	$60.61 - $82.53
Q4 2021	32,100	$2,694	$79.02	$73.12 - $85.97
Q3 2021	27,000	$2,109	$81.92	$74.32 - $91.02
Q2 2021	19,300	$1,466	$68.76	$62.74 - $75.29
Q1 2021	17,300	$1,112	$59.13	$52.21 - $68.80
Q4 2020	13,200	$715	$47.16	$38.01 - $54.98
Q2 2020	5,200	$212	$38.64	$30.21 - $44.41
Q1 2020	45,100	$1,617	$45.46	$30.60 - $53.43
Q4 2019	46,600	$2,375	$46.66	$41.25 - $51.17
Q3 2019	38,900	$1,709	$43.88	$38.48 - $50.32
Q2 2019	6,800	$340	$41.22	$36.02 - $50.05
Q3 2018	45,500	$1,522	$32.10	$27.53 - $35.05
Q2 2018	69,500	$2,018	$29.59	$27.38 - $31.73
Q1 2018	69,500	$2,079	$31.56	$28.19 - $35.47
Q4 2017	21,900	$752	$31.81	$28.73 - $35.47
Q3 2013	27,200	$562	$18.35	$14.80 - $20.27
Q2 2013	27,200	$439	$16.60	$15.08 - $18.41