BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 81,401 Value ($000) $2,436 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 90,640 Value ($000) $3,111 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 115,301 Value ($000) $3,430 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 117,182 Value ($000) $3,380 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 117,082 Value ($000) $2,732 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 143,281 Value ($000) $3,035 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 148,681 Value ($000) $3,368 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 104,371 Value ($000) $2,373 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 227,785 Value ($000) $6,378 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 283,155 Value ($000) $6,872 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 293,540 Value ($000) $4,823 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 352,095 Value ($000) $7,186 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 537,250 Value ($000) $9,923 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 539,630 Value ($000) $10,588 Avg Close $18.48 Range $16.57 - $20.21