BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,175 Value ($000) $3,636 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 78,317 Value ($000) $2,545 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 55,672 Value ($000) $2,294 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 34,629 Value ($000) $1,445 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 38,326 Value ($000) $2,247 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 40,417 Value ($000) $2,791 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 40,715 Value ($000) $2,598 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 39,032 Value ($000) $3,667 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 45,178 Value ($000) $3,320 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 43,935 Value ($000) $2,737 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 48,727 Value ($000) $3,602 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 54,016 Value ($000) $4,259 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 55,660 Value ($000) $3,804 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 56,796 Value ($000) $3,014 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 56,179 Value ($000) $3,526 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 55,176 Value ($000) $3,548 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 88,938 Value ($000) $7,463 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 89,416 Value ($000) $6,983 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 60,448 Value ($000) $4,593 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 56,765 Value ($000) $3,649 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 52,609 Value ($000) $2,848 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 42,811 Value ($000) $1,702 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 41,257 Value ($000) $1,678 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 44,630 Value ($000) $1,600 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 38,384 Value ($000) $1,956 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 34,039 Value ($000) $1,495 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 28,448 Value ($000) $1,421 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 26,215 Value ($000) $1,008 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 32,136 Value ($000) $957 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 38,744 Value ($000) $1,296 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 55,848 Value ($000) $1,622 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 49,036 Value ($000) $1,467 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 57,117 Value ($000) $1,960 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 58,142 Value ($000) $1,730 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 46,868 Value ($000) $1,352 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 48,267 Value ($000) $1,126 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 47,955 Value ($000) $1,153 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 46,204 Value ($000) $1,047 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 41,598 Value ($000) $946 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 45,175 Value ($000) $1,265 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 39,234 Value ($000) $952 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 42,329 Value ($000) $695 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 47,995 Value ($000) $980 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 43,589 Value ($000) $805 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 31,987 Value ($000) $628 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 27,802 Value ($000) $515 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 78,146 Value ($000) $1,897 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 41,707 Value ($000) $951 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 46,751 Value ($000) $924 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 115,456 Value ($000) $2,384 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 181,722 Value ($000) $2,935 Avg Close $16.60 Range $15.08 - $18.41