BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $1 Avg Close $46.66 Range $41.25 - $51.17
Q4 2016
Shares 115 Value ($000) $2 Avg Close $21.11 Range $18.90 - $22.69
Q3 2015
Shares 712,645 Value ($000) $11,709 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 735,824 Value ($000) $15,018 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 988,827 Value ($000) $18,264 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 892,043 Value ($000) $17,502 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 750,490 Value ($000) $13,895 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 423,660 Value ($000) $10,282 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 423,288 Value ($000) $9,647 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 666,293 Value ($000) $13,173 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 519,200 Value ($000) $10,721 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 598,163 Value ($000) $9,661 Avg Close $16.60 Range $15.08 - $18.41