BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,724 Value ($000) $3,089 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 45,844 Value ($000) $2,925 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 34,924 Value ($000) $3,281 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 44,331 Value ($000) $3,257 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 48,689 Value ($000) $3,033 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 43,959 Value ($000) $3,249 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 40,964 Value ($000) $3,230 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 47,300 Value ($000) $3,233 Avg Close $62.82 Range $51.62 - $70.48
Q4 2018
Shares 7,118 Value ($000) $212 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 8,368 Value ($000) $280 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 8,638 Value ($000) $250 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 10,991 Value ($000) $329 Avg Close $31.56 Range $28.19 - $35.47