BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,508 Value ($000) $14,958 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 205,917 Value ($000) $6,690 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 56,390 Value ($000) $2,354 Avg Close $51.78 Range $40.44 - $64.32
Q2 2024
Shares 18,372 Value ($000) $1,172 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 78,527 Value ($000) $7,377 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 152,444 Value ($000) $11,202 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 63,527 Value ($000) $3,958 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 73,985 Value ($000) $5,469 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 114,233 Value ($000) $9,006 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 110,289 Value ($000) $7,538 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 111,732 Value ($000) $5,928 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 157,023 Value ($000) $9,854 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 232,056 Value ($000) $14,921 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 328,314 Value ($000) $27,548 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 478,162 Value ($000) $37,344 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 500,394 Value ($000) $38,019 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 475,715 Value ($000) $30,579 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 586,545 Value ($000) $31,750 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 818,865 Value ($000) $32,550 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 859,003 Value ($000) $34,944 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,132,590 Value ($000) $40,615 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,429,004 Value ($000) $72,836 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,399,502 Value ($000) $61,480 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,924,095 Value ($000) $96,109 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,901,283 Value ($000) $73,086 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 2,133,373 Value ($000) $63,511 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 2,195,050 Value ($000) $73,424 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 2,035,206 Value ($000) $59,103 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,750,411 Value ($000) $52,373 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,800,775 Value ($000) $61,803 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,578,615 Value ($000) $46,964 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,417,818 Value ($000) $40,890 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,648,909 Value ($000) $38,469 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,700,597 Value ($000) $36,019 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 1,411,826 Value ($000) $31,978 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,349,019 Value ($000) $30,676 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 935,768 Value ($000) $26,201 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 562,842 Value ($000) $13,660 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 98,850 Value ($000) $1,624 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 32,914 Value ($000) $672 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 81,801 Value ($000) $1,511 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 143,911 Value ($000) $2,824 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 562,871 Value ($000) $10,422 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 771,718 Value ($000) $18,730 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 238,982 Value ($000) $5,446 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 540,003 Value ($000) $10,676 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 537,463 Value ($000) $11,099 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 430,233 Value ($000) $6,948 Avg Close $16.60 Range $15.08 - $18.41