BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,432 Value ($000) $787 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 60,932 Value ($000) $2,038 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 110,300 Value ($000) $3,203 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 21,600 Value ($000) $646 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 27,902 Value ($000) $958 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 11,985 Value ($000) $357 Avg Close $27.93 Range $26.16 - $29.35
Q4 2016
Shares 101,394 Value ($000) $2,148 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 175,946 Value ($000) $3,985 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 389,300 Value ($000) $8,853 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 286,300 Value ($000) $8,016 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 27,300 Value ($000) $663 Avg Close $19.94 Range $15.15 - $24.23
Q4 2014
Shares 29,000 Value ($000) $569 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 67,800 Value ($000) $1,255 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 38,408 Value ($000) $932 Avg Close $20.84 Range $18.95 - $23.94
Q4 2013
Shares 42,129 Value ($000) $833 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 61,190 Value ($000) $1,264 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 102,723 Value ($000) $1,659 Avg Close $16.60 Range $15.08 - $18.41