BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 952 Value ($000) $37 Avg Close $35.27 Range $27.37 - $39.36

Q4 2014

Shares 890 Value ($000) $17 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 890 Value ($000) $16 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 890 Value ($000) $22 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 890 Value ($000) $20 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 17,320 Value ($000) $342 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 17,320 Value ($000) $358 Avg Close $18.35 Range $14.80 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	952	$37	$35.27	$27.37 - $39.36
Q4 2014	890	$17	$18.48	$16.57 - $20.21
Q3 2014	890	$16	$20.52	$17.69 - $23.91
Q2 2014	890	$22	$20.84	$18.95 - $23.94
Q1 2014	890	$20	$20.94	$18.30 - $23.43
Q4 2013	17,320	$342	$18.83	$17.04 - $20.48
Q3 2013	17,320	$358	$18.35	$14.80 - $20.27