BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,937 Value ($000) $30 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 627,672 Value ($000) $20 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 478,757 Value ($000) $20 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 310,222 Value ($000) $13 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 360,631 Value ($000) $21 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 146,694 Value ($000) $10 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 130,650 Value ($000) $8 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 130,740 Value ($000) $12 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 77,303 Value ($000) $6 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 44,099 Value ($000) $3 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 33,732 Value ($000) $2 Avg Close $75.48 Range $67.42 - $83.98
Q3 2020
Shares 76,601 Value ($000) $3,045 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 76,676 Value ($000) $3,119 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 61,410 Value ($000) $2,202 Avg Close $45.46 Range $30.60 - $53.43
Q4 2015
Shares 13,144 Value ($000) $319 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 14,151 Value ($000) $233 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 14,151 Value ($000) $289 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 13,471 Value ($000) $249 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 11,921 Value ($000) $234 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 12,633 Value ($000) $234 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 11,666 Value ($000) $283 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 11,905 Value ($000) $271 Avg Close $20.94 Range $18.30 - $23.43