BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $203 Avg Close $42.23 Range $32.49 - $49.67
Q4 2024
Shares 4,233 Value ($000) $248 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 4,010 Value ($000) $277 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,866 Value ($000) $247 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 2,832 Value ($000) $266 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 2,832 Value ($000) $208 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 2,832 Value ($000) $209 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 2,832 Value ($000) $223 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,675 Value ($000) $251 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 5,820 Value ($000) $309 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 5,820 Value ($000) $365 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 6,246 Value ($000) $402 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 6,246 Value ($000) $524 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 6,016 Value ($000) $470 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 5,701 Value ($000) $433 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 5,701 Value ($000) $366 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 5,895 Value ($000) $319 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 5,895 Value ($000) $234 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 5,749 Value ($000) $234 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 5,749 Value ($000) $206 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 5,749 Value ($000) $293 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 5,569 Value ($000) $245 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 5,569 Value ($000) $278 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 5,569 Value ($000) $214 Avg Close $35.27 Range $27.37 - $39.36