BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,198 Value ($000) $3 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 79,698 Value ($000) $2 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 80,387 Value ($000) $3 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 81,372 Value ($000) $3 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 88,574 Value ($000) $5 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 89,300 Value ($000) $6 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 77,280 Value ($000) $5 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 73,229 Value ($000) $7 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 71,652 Value ($000) $5 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 74,173 Value ($000) $5 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 71,842 Value ($000) $5 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 80,540 Value ($000) $6 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 81,736 Value ($000) $6 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 68,278 Value ($000) $3,620 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 62,888 Value ($000) $3,947 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 56,558 Value ($000) $3,742 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 52,469 Value ($000) $4,401 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 6,686 Value ($000) $526 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 6,620 Value ($000) $503 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 7,921 Value ($000) $506 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 8,587 Value ($000) $464 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 8,418 Value ($000) $335 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 8,110 Value ($000) $329 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 7,998 Value ($000) $289 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 8,017 Value ($000) $405 Avg Close $46.66 Range $41.25 - $51.17
Q2 2019
Shares 13,144 Value ($000) $656 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 14,288 Value ($000) $547 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 12,537 Value ($000) $360 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 10,829 Value ($000) $362 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 10,829 Value ($000) $314 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 14,315 Value ($000) $429 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 14,315 Value ($000) $490 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 11,236 Value ($000) $332 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 11,236 Value ($000) $323 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 11,236 Value ($000) $262 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 11,236 Value ($000) $239 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 15,036 Value ($000) $340 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 10,881 Value ($000) $247 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 10,881 Value ($000) $304 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 10,881 Value ($000) $264 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 10,881 Value ($000) $179 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 10,881 Value ($000) $222 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 10,881 Value ($000) $200 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 7,317 Value ($000) $143 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 7,317 Value ($000) $136 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 7,317 Value ($000) $177 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 4,038 Value ($000) $91 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 4,038 Value ($000) $80 Avg Close $18.83 Range $17.04 - $20.48