BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,200 Value ($000) $9,997 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 212,200 Value ($000) $6,894 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 212,200 Value ($000) $8,743 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 184,200 Value ($000) $7,689 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 184,200 Value ($000) $10,798 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 151,400 Value ($000) $10,456 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 152,000 Value ($000) $9,699 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 158,500 Value ($000) $14,889 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 185,700 Value ($000) $13,645 Avg Close $63.54 Range $53.33 - $74.68