BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $20 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 430 Value ($000) $14 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 430 Value ($000) $18 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 430 Value ($000) $18 Avg Close $51.78 Range $40.44 - $64.32

Q1 2014

Shares 25,000 Value ($000) $570 Avg Close $20.94 Range $18.30 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$20	$42.23	$32.49 - $49.67
Q3 2025	430	$14	$35.55	$28.46 - $44.69
Q2 2025	430	$18	$38.48	$33.97 - $42.92
Q1 2025	430	$18	$51.78	$40.44 - $64.32
Q1 2014	25,000	$570	$20.94	$18.30 - $23.43