BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,328 Value ($000) $958 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 30,066 Value ($000) $977 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 31,678 Value ($000) $1,305 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 31,974 Value ($000) $1,335 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 32,366 Value ($000) $1,897 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 32,874 Value ($000) $2,270 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 30,911 Value ($000) $1,972 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 30,676 Value ($000) $2,882 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 30,676 Value ($000) $2,254 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 32,267 Value ($000) $2,010 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 35,116 Value ($000) $2,596 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 35,663 Value ($000) $2,812 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 36,126 Value ($000) $2,591 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 26,131 Value ($000) $1,386 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 26,669 Value ($000) $1,673 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 27,168 Value ($000) $1,747 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 27,168 Value ($000) $2,280 Avg Close $79.02 Range $73.12 - $85.97