BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,398 Value ($000) $10,147 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 427,198 Value ($000) $13,880 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 750,234 Value ($000) $30,910 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 778,304 Value ($000) $32,486 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 1,375,710 Value ($000) $80,644 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 1,452,896 Value ($000) $102,676 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 1,722,144 Value ($000) $109,890 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 1,788,763 Value ($000) $168,036 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 1,664,779 Value ($000) $122,328 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 1,102,095 Value ($000) $68,661 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 1,074,064 Value ($000) $79,395 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 1,390,353 Value ($000) $109,615 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 1,561,245 Value ($000) $106,711 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 1,595,175 Value ($000) $84,289 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 1,658,434 Value ($000) $104,083 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 1,760,460 Value ($000) $113,198 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 1,893,900 Value ($000) $158,917 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 1,337,690 Value ($000) $104,474 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 1,335,185 Value ($000) $109,819 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 1,403,394 Value ($000) $90,210 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 1,231,274 Value ($000) $66,649 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 1,096,706 Value ($000) $43,594 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 1,108,143 Value ($000) $45,079 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 1,049,909 Value ($000) $37,650 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 844,950 Value ($000) $43,067 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 706,881 Value ($000) $31,053 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 692,081 Value ($000) $34,569 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 657,442 Value ($000) $25,272 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 673,661 Value ($000) $20,055 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 581,023 Value ($000) $19,435 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 581,023 Value ($000) $16,873 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 488,268 Value ($000) $14,609 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 488,268 Value ($000) $16,757 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 488,268 Value ($000) $14,526 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 452,768 Value ($000) $13,058 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 452,383 Value ($000) $10,554 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 434,683 Value ($000) $9,207 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 434,883 Value ($000) $9,850 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 409,800 Value ($000) $9,319 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 420,500 Value ($000) $11,774 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 433,900 Value ($000) $10,531 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 411,700 Value ($000) $6,764 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 394,500 Value ($000) $8,052 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 386,400 Value ($000) $7,137 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 370,500 Value ($000) $7,269 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 332,100 Value ($000) $6,149 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 330,000 Value ($000) $8,009 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 304,600 Value ($000) $6,942 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 281,700 Value ($000) $5,569 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 278,000 Value ($000) $5,741 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 264,600 Value ($000) $4,273 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,398	$10,147	$42.23	$32.49 - $49.67
Q3 2025	427,198	$13,880	$35.55	$28.46 - $44.69
Q2 2025	750,234	$30,910	$38.48	$33.97 - $42.92
Q1 2025	778,304	$32,486	$51.78	$40.44 - $64.32
Q4 2024	1,375,710	$80,644	$58.77	$47.79 - $69.21
Q3 2024	1,452,896	$102,676	$64.19	$58.37 - $72.52
Q2 2024	1,722,144	$109,890	$74.75	$62.68 - $93.66
Q1 2024	1,788,763	$168,036	$79.83	$68.12 - $94.17
Q4 2023	1,664,779	$122,328	$63.54	$53.33 - $74.68
Q3 2023	1,102,095	$68,661	$66.65	$60.29 - $75.98
Q2 2023	1,074,064	$79,395	$75.48	$67.42 - $83.98
Q1 2023	1,390,353	$109,615	$71.41	$63.36 - $78.53
Q4 2022	1,561,245	$106,711	$62.82	$51.62 - $70.48
Q3 2022	1,595,175	$84,289	$59.04	$47.86 - $68.95
Q2 2022	1,658,434	$104,083	$60.52	$55.06 - $65.08
Q1 2022	1,760,460	$113,198	$67.45	$60.61 - $82.53
Q4 2021	1,893,900	$158,917	$79.02	$73.12 - $85.97
Q3 2021	1,337,690	$104,474	$81.92	$74.32 - $91.02
Q2 2021	1,335,185	$109,819	$68.76	$62.74 - $75.29
Q1 2021	1,403,394	$90,210	$59.13	$52.21 - $68.80
Q4 2020	1,231,274	$66,649	$47.16	$38.01 - $54.98
Q3 2020	1,096,706	$43,594	$40.97	$36.64 - $47.32
Q2 2020	1,108,143	$45,079	$38.64	$30.21 - $44.41
Q1 2020	1,049,909	$37,650	$45.46	$30.60 - $53.43
Q4 2019	844,950	$43,067	$46.66	$41.25 - $51.17
Q3 2019	706,881	$31,053	$43.88	$38.48 - $50.32
Q2 2019	692,081	$34,569	$41.22	$36.02 - $50.05
Q1 2019	657,442	$25,272	$35.27	$27.37 - $39.36
Q4 2018	673,661	$20,055	$30.80	$25.50 - $34.08
Q3 2018	581,023	$19,435	$32.10	$27.53 - $35.05
Q2 2018	581,023	$16,873	$29.59	$27.38 - $31.73
Q1 2018	488,268	$14,609	$31.56	$28.19 - $35.47
Q4 2017	488,268	$16,757	$31.81	$28.73 - $35.47
Q3 2017	488,268	$14,526	$27.93	$26.16 - $29.35
Q2 2017	452,768	$13,058	$24.94	$21.13 - $29.11
Q1 2017	452,383	$10,554	$22.71	$20.49 - $24.54
Q4 2016	434,683	$9,207	$21.11	$18.90 - $22.69
Q3 2016	434,883	$9,850	$22.08	$20.59 - $24.43
Q2 2016	409,800	$9,319	$25.69	$20.96 - $28.71
Q1 2016	420,500	$11,774	$23.95	$20.07 - $28.11
Q4 2015	433,900	$10,531	$19.94	$15.15 - $24.23
Q3 2015	411,700	$6,764	$18.66	$15.57 - $20.87
Q2 2015	394,500	$8,052	$19.40	$17.30 - $21.43
Q1 2015	386,400	$7,137	$18.19	$17.24 - $19.26
Q4 2014	370,500	$7,269	$18.48	$16.57 - $20.21
Q3 2014	332,100	$6,149	$20.52	$17.69 - $23.91
Q2 2014	330,000	$8,009	$20.84	$18.95 - $23.94
Q1 2014	304,600	$6,942	$20.94	$18.30 - $23.43
Q4 2013	281,700	$5,569	$18.83	$17.04 - $20.48
Q3 2013	278,000	$5,741	$18.35	$14.80 - $20.27
Q2 2013	264,600	$4,273	$16.60	$15.08 - $18.41