BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,027 Value ($000) $284 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 5,647 Value ($000) $183 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 10,326 Value ($000) $425 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 10,479 Value ($000) $437 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 11,291 Value ($000) $662 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 94,785 Value ($000) $6,546 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 166,561 Value ($000) $10,628 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 158,215 Value ($000) $14,863 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 137,529 Value ($000) $10,106 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 138,302 Value ($000) $8,616 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 88,815 Value ($000) $6,565 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 14,519 Value ($000) $1,145 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 14,738 Value ($000) $1,007 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 42,731 Value ($000) $2,268 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 137,706 Value ($000) $8,642 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 295,788 Value ($000) $19,019 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 296,705 Value ($000) $24,896 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 285,047 Value ($000) $22,262 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 100,536 Value ($000) $7,639 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 13,751 Value ($000) $884 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 14,284 Value ($000) $773 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 17,899 Value ($000) $711 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 31,554 Value ($000) $1,284 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 122,198 Value ($000) $4,382 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 121,765 Value ($000) $6,206 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 130,297 Value ($000) $5,724 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 37,742 Value ($000) $1,885 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 38,401 Value ($000) $1,476 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 44,910 Value ($000) $1,337 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 7,321 Value ($000) $245 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 57,267 Value ($000) $1,663 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 60,676 Value ($000) $1,815 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 59,247 Value ($000) $2,034 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 60,417 Value ($000) $1,797 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 60,553 Value ($000) $1,746 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 60,349 Value ($000) $1,408 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 59,221 Value ($000) $1,254 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 60,118 Value ($000) $1,361 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 48,799 Value ($000) $1,110 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 7,668 Value ($000) $215 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 3,250 Value ($000) $79 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 38,050 Value ($000) $625 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 34,850 Value ($000) $711 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 533,075 Value ($000) $9,846 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 519,905 Value ($000) $10,200 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 344,857 Value ($000) $6,385 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 352,060 Value ($000) $8,544 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 369,735 Value ($000) $8,427 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 372,845 Value ($000) $7,371 Avg Close $18.83 Range $17.04 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,027	$284	$42.23	$32.49 - $49.67
Q3 2025	5,647	$183	$35.55	$28.46 - $44.69
Q2 2025	10,326	$425	$38.48	$33.97 - $42.92
Q1 2025	10,479	$437	$51.78	$40.44 - $64.32
Q4 2024	11,291	$662	$58.77	$47.79 - $69.21
Q3 2024	94,785	$6,546	$64.19	$58.37 - $72.52
Q2 2024	166,561	$10,628	$74.75	$62.68 - $93.66
Q1 2024	158,215	$14,863	$79.83	$68.12 - $94.17
Q4 2023	137,529	$10,106	$63.54	$53.33 - $74.68
Q3 2023	138,302	$8,616	$66.65	$60.29 - $75.98
Q2 2023	88,815	$6,565	$75.48	$67.42 - $83.98
Q1 2023	14,519	$1,145	$71.41	$63.36 - $78.53
Q4 2022	14,738	$1,007	$62.82	$51.62 - $70.48
Q3 2022	42,731	$2,268	$59.04	$47.86 - $68.95
Q2 2022	137,706	$8,642	$60.52	$55.06 - $65.08
Q1 2022	295,788	$19,019	$67.45	$60.61 - $82.53
Q4 2021	296,705	$24,896	$79.02	$73.12 - $85.97
Q3 2021	285,047	$22,262	$81.92	$74.32 - $91.02
Q2 2021	100,536	$7,639	$68.76	$62.74 - $75.29
Q1 2021	13,751	$884	$59.13	$52.21 - $68.80
Q4 2020	14,284	$773	$47.16	$38.01 - $54.98
Q3 2020	17,899	$711	$40.97	$36.64 - $47.32
Q2 2020	31,554	$1,284	$38.64	$30.21 - $44.41
Q1 2020	122,198	$4,382	$45.46	$30.60 - $53.43
Q4 2019	121,765	$6,206	$46.66	$41.25 - $51.17
Q3 2019	130,297	$5,724	$43.88	$38.48 - $50.32
Q2 2019	37,742	$1,885	$41.22	$36.02 - $50.05
Q1 2019	38,401	$1,476	$35.27	$27.37 - $39.36
Q4 2018	44,910	$1,337	$30.80	$25.50 - $34.08
Q3 2018	7,321	$245	$32.10	$27.53 - $35.05
Q2 2018	57,267	$1,663	$29.59	$27.38 - $31.73
Q1 2018	60,676	$1,815	$31.56	$28.19 - $35.47
Q4 2017	59,247	$2,034	$31.81	$28.73 - $35.47
Q3 2017	60,417	$1,797	$27.93	$26.16 - $29.35
Q2 2017	60,553	$1,746	$24.94	$21.13 - $29.11
Q1 2017	60,349	$1,408	$22.71	$20.49 - $24.54
Q4 2016	59,221	$1,254	$21.11	$18.90 - $22.69
Q3 2016	60,118	$1,361	$22.08	$20.59 - $24.43
Q2 2016	48,799	$1,110	$25.69	$20.96 - $28.71
Q1 2016	7,668	$215	$23.95	$20.07 - $28.11
Q4 2015	3,250	$79	$19.94	$15.15 - $24.23
Q3 2015	38,050	$625	$18.66	$15.57 - $20.87
Q2 2015	34,850	$711	$19.40	$17.30 - $21.43
Q1 2015	533,075	$9,846	$18.19	$17.24 - $19.26
Q4 2014	519,905	$10,200	$18.48	$16.57 - $20.21
Q3 2014	344,857	$6,385	$20.52	$17.69 - $23.91
Q2 2014	352,060	$8,544	$20.84	$18.95 - $23.94
Q1 2014	369,735	$8,427	$20.94	$18.30 - $23.43
Q4 2013	372,845	$7,371	$18.83	$17.04 - $20.48