BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 162,600 Value ($000) $4,722 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 162,600 Value ($000) $4,865 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 131,500 Value ($000) $4,513 Avg Close $31.81 Range $28.73 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	162,600	$4,722	$29.59	$27.38 - $31.73
Q1 2018	162,600	$4,865	$31.56	$28.19 - $35.47
Q4 2017	131,500	$4,513	$31.81	$28.73 - $35.47