BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400,893 Value ($000) $16,517 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 247,812 Value ($000) $10,344 Avg Close $51.78 Range $40.44 - $64.32

Q4 2021

Shares 245,385 Value ($000) $20,590 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 249,551 Value ($000) $19,490 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 251,499 Value ($000) $19,109 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 262,977 Value ($000) $16,904 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 267,342 Value ($000) $14,471 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 262,433 Value ($000) $10,432 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 223,502 Value ($000) $9,092 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 219,711 Value ($000) $7,879 Avg Close $45.46 Range $30.60 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400,893	$16,517	$38.48	$33.97 - $42.92
Q1 2025	247,812	$10,344	$51.78	$40.44 - $64.32
Q4 2021	245,385	$20,590	$79.02	$73.12 - $85.97
Q3 2021	249,551	$19,490	$81.92	$74.32 - $91.02
Q2 2021	251,499	$19,109	$68.76	$62.74 - $75.29
Q1 2021	262,977	$16,904	$59.13	$52.21 - $68.80
Q4 2020	267,342	$14,471	$47.16	$38.01 - $54.98
Q3 2020	262,433	$10,432	$40.97	$36.64 - $47.32
Q2 2020	223,502	$9,092	$38.64	$30.21 - $44.41
Q1 2020	219,711	$7,879	$45.46	$30.60 - $53.43