BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,859 Value ($000) $4,280 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 116,322 Value ($000) $3,779 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 125,892 Value ($000) $5,187 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 150,821 Value ($000) $6,295 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 143,658 Value ($000) $8,421 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 189,243 Value ($000) $13,069 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 156,599 Value ($000) $9,993 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 170,392 Value ($000) $16,007 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 159,303 Value ($000) $11,706 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 144,795 Value ($000) $9,021 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 145,484 Value ($000) $10,754 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 140,792 Value ($000) $11,100 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 156,211 Value ($000) $10,677 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 187,528 Value ($000) $9,950 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 62,728 Value ($000) $3,937 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 62,604 Value ($000) $4,026 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 56,000 Value ($000) $4,699 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 33,217 Value ($000) $2,595 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 33,879 Value ($000) $2,574 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 23,681 Value ($000) $1,522 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 24,953 Value ($000) $1,351 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 47,104 Value ($000) $1,872 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 72,256 Value ($000) $2,939 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 239,601 Value ($000) $8,592 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 272,857 Value ($000) $13,907 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 281,028 Value ($000) $12,346 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 272,218 Value ($000) $13,597 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 356,836 Value ($000) $13,717 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 493,254 Value ($000) $14,684 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 490,541 Value ($000) $16,409 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 123,625 Value ($000) $3,590 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 33,446 Value ($000) $1,001 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 30,991 Value ($000) $1,064 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 33,173 Value ($000) $987 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 33,307 Value ($000) $961 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 42,374 Value ($000) $989 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 43,760 Value ($000) $927 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 46,802 Value ($000) $1,060 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 45,370 Value ($000) $1,032 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 47,809 Value ($000) $1,339 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 49,198 Value ($000) $1,194 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 50,392 Value ($000) $828 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 51,034 Value ($000) $1,042 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 52,614 Value ($000) $972 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 52,889 Value ($000) $1,038 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 55,580 Value ($000) $1,029 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 56,016 Value ($000) $1,360 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 57,051 Value ($000) $1,300 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 57,117 Value ($000) $1,129 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 57,647 Value ($000) $1,190 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 57,647 Value ($000) $931 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,859	$4,280	$42.23	$32.49 - $49.67
Q3 2025	116,322	$3,779	$35.55	$28.46 - $44.69
Q2 2025	125,892	$5,187	$38.48	$33.97 - $42.92
Q1 2025	150,821	$6,295	$51.78	$40.44 - $64.32
Q4 2024	143,658	$8,421	$58.77	$47.79 - $69.21
Q3 2024	189,243	$13,069	$64.19	$58.37 - $72.52
Q2 2024	156,599	$9,993	$74.75	$62.68 - $93.66
Q1 2024	170,392	$16,007	$79.83	$68.12 - $94.17
Q4 2023	159,303	$11,706	$63.54	$53.33 - $74.68
Q3 2023	144,795	$9,021	$66.65	$60.29 - $75.98
Q2 2023	145,484	$10,754	$75.48	$67.42 - $83.98
Q1 2023	140,792	$11,100	$71.41	$63.36 - $78.53
Q4 2022	156,211	$10,677	$62.82	$51.62 - $70.48
Q3 2022	187,528	$9,950	$59.04	$47.86 - $68.95
Q2 2022	62,728	$3,937	$60.52	$55.06 - $65.08
Q1 2022	62,604	$4,026	$67.45	$60.61 - $82.53
Q4 2021	56,000	$4,699	$79.02	$73.12 - $85.97
Q3 2021	33,217	$2,595	$81.92	$74.32 - $91.02
Q2 2021	33,879	$2,574	$68.76	$62.74 - $75.29
Q1 2021	23,681	$1,522	$59.13	$52.21 - $68.80
Q4 2020	24,953	$1,351	$47.16	$38.01 - $54.98
Q3 2020	47,104	$1,872	$40.97	$36.64 - $47.32
Q2 2020	72,256	$2,939	$38.64	$30.21 - $44.41
Q1 2020	239,601	$8,592	$45.46	$30.60 - $53.43
Q4 2019	272,857	$13,907	$46.66	$41.25 - $51.17
Q3 2019	281,028	$12,346	$43.88	$38.48 - $50.32
Q2 2019	272,218	$13,597	$41.22	$36.02 - $50.05
Q1 2019	356,836	$13,717	$35.27	$27.37 - $39.36
Q4 2018	493,254	$14,684	$30.80	$25.50 - $34.08
Q3 2018	490,541	$16,409	$32.10	$27.53 - $35.05
Q2 2018	123,625	$3,590	$29.59	$27.38 - $31.73
Q1 2018	33,446	$1,001	$31.56	$28.19 - $35.47
Q4 2017	30,991	$1,064	$31.81	$28.73 - $35.47
Q3 2017	33,173	$987	$27.93	$26.16 - $29.35
Q2 2017	33,307	$961	$24.94	$21.13 - $29.11
Q1 2017	42,374	$989	$22.71	$20.49 - $24.54
Q4 2016	43,760	$927	$21.11	$18.90 - $22.69
Q3 2016	46,802	$1,060	$22.08	$20.59 - $24.43
Q2 2016	45,370	$1,032	$25.69	$20.96 - $28.71
Q1 2016	47,809	$1,339	$23.95	$20.07 - $28.11
Q4 2015	49,198	$1,194	$19.94	$15.15 - $24.23
Q3 2015	50,392	$828	$18.66	$15.57 - $20.87
Q2 2015	51,034	$1,042	$19.40	$17.30 - $21.43
Q1 2015	52,614	$972	$18.19	$17.24 - $19.26
Q4 2014	52,889	$1,038	$18.48	$16.57 - $20.21
Q3 2014	55,580	$1,029	$20.52	$17.69 - $23.91
Q2 2014	56,016	$1,360	$20.84	$18.95 - $23.94
Q1 2014	57,051	$1,300	$20.94	$18.30 - $23.43
Q4 2013	57,117	$1,129	$18.83	$17.04 - $20.48
Q3 2013	57,647	$1,190	$18.35	$14.80 - $20.27
Q2 2013	57,647	$931	$16.60	$15.08 - $18.41