BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,963 Value ($000) $278 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 3,034 Value ($000) $223 Avg Close $63.54 Range $53.33 - $74.68

Q2 2023

Shares 3,076 Value ($000) $227 Avg Close $75.48 Range $67.42 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,963	$278	$79.83	$68.12 - $94.17
Q4 2023	3,034	$223	$63.54	$53.33 - $74.68
Q2 2023	3,076	$227	$75.48	$67.42 - $83.98