BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,423 Value ($000) $185 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 4,073 Value ($000) $239 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 4,553 Value ($000) $312 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 4,245 Value ($000) $271 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 3,151 Value ($000) $296 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 2,841 Value ($000) $209 Avg Close $63.54 Range $53.33 - $74.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,423	$185	$51.78	$40.44 - $64.32
Q4 2024	4,073	$239	$58.77	$47.79 - $69.21
Q3 2024	4,553	$312	$64.19	$58.37 - $72.52
Q2 2024	4,245	$271	$74.75	$62.68 - $93.66
Q1 2024	3,151	$296	$79.83	$68.12 - $94.17
Q4 2023	2,841	$209	$63.54	$53.33 - $74.68