BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,815 Value ($000) $318 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 9,200 Value ($000) $330 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 11,865 Value ($000) $605 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 11,865 Value ($000) $521 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 19,775 Value ($000) $988 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 36,675 Value ($000) $1,410 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 38,755 Value ($000) $1,154 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 43,460 Value ($000) $1,454 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 43,675 Value ($000) $1,268 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 45,275 Value ($000) $1,355 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 46,115 Value ($000) $1,583 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 52,270 Value ($000) $1,555 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 62,125 Value ($000) $1,792 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 74,855 Value ($000) $1,746 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 80,245 Value ($000) $1,700 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 80,420 Value ($000) $1,822 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 75,480 Value ($000) $1,716 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 62,745 Value ($000) $1,756 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 81,345 Value ($000) $1,974 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 122,615 Value ($000) $2,014 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 123,520 Value ($000) $2,521 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 121,500 Value ($000) $2,244 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 113,850 Value ($000) $2,233 Avg Close $18.48 Range $16.57 - $20.21