BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,949 Value ($000) $1,679 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 28,449 Value ($000) $2,103 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 28,385 Value ($000) $2,238 Avg Close $71.41 Range $63.36 - $78.53

Q1 2020

Shares 47,374 Value ($000) $1,699 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 54,615 Value ($000) $2,784 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 74,736 Value ($000) $3,283 Avg Close $43.88 Range $38.48 - $50.32

Q1 2019

Shares 22,289 Value ($000) $857 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 18,151 Value ($000) $540 Avg Close $30.80 Range $25.50 - $34.08

Q2 2016

Shares 32,413 Value ($000) $737 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 31,180 Value ($000) $873 Avg Close $23.95 Range $20.07 - $28.11

Q3 2014

Shares 12,794 Value ($000) $237 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 20,649 Value ($000) $501 Avg Close $20.84 Range $18.95 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,949	$1,679	$66.65	$60.29 - $75.98
Q2 2023	28,449	$2,103	$75.48	$67.42 - $83.98
Q1 2023	28,385	$2,238	$71.41	$63.36 - $78.53
Q1 2020	47,374	$1,699	$45.46	$30.60 - $53.43
Q4 2019	54,615	$2,784	$46.66	$41.25 - $51.17
Q3 2019	74,736	$3,283	$43.88	$38.48 - $50.32
Q1 2019	22,289	$857	$35.27	$27.37 - $39.36
Q4 2018	18,151	$540	$30.80	$25.50 - $34.08
Q2 2016	32,413	$737	$25.69	$20.96 - $28.71
Q1 2016	31,180	$873	$23.95	$20.07 - $28.11
Q3 2014	12,794	$237	$20.52	$17.69 - $23.91
Q2 2014	20,649	$501	$20.84	$18.95 - $23.94