BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,556 Value ($000) $4,069 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 63,309 Value ($000) $4,474 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 50,637 Value ($000) $3,231 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 89,960 Value ($000) $8,451 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 92,236 Value ($000) $6,778 Avg Close $63.54 Range $53.33 - $74.68
Q4 2021
Shares 29,292 Value ($000) $2,458 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 74,358 Value ($000) $5,808 Avg Close $81.92 Range $74.32 - $91.02
Q4 2019
Shares 5,149 Value ($000) $262 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 44,943 Value ($000) $1,996 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 33,101 Value ($000) $1,653 Avg Close $41.22 Range $36.02 - $50.05
Q2 2015
Shares 15,200 Value ($000) $310 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 15,200 Value ($000) $278 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 15,200 Value ($000) $298 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 15,200 Value ($000) $281,429 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 15,200 Value ($000) $368,904 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 15,200 Value ($000) $346,408 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 22,500 Value ($000) $444,825 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 22,500 Value ($000) $464,625 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 62,900 Value ($000) $1,015,835 Avg Close $16.60 Range $15.08 - $18.41