BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,695 Value ($000) $723 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 7,753 Value ($000) $570 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 7,299 Value ($000) $455 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 7,222 Value ($000) $534 Avg Close $75.48 Range $67.42 - $83.98
Q1 2018
Shares 28,708 Value ($000) $859 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 35,207 Value ($000) $1,208 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 49,282 Value ($000) $1,466 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 51,482 Value ($000) $1,485 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 49,466 Value ($000) $1,154 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 44,874 Value ($000) $950 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 36,974 Value ($000) $838 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 21,159 Value ($000) $481 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 33,359 Value ($000) $934 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 63,159 Value ($000) $1,533 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 61,159 Value ($000) $1,005 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 53,159 Value ($000) $1,085 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 48,559 Value ($000) $897 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 49,840 Value ($000) $978 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 11,047 Value ($000) $205 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 10,674 Value ($000) $259 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 9,879 Value ($000) $225 Avg Close $20.94 Range $18.30 - $23.43
Q3 2013
Shares 10,715 Value ($000) $221 Avg Close $18.35 Range $14.80 - $20.27