BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,544 Value ($000) $760 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 25,544 Value ($000) $737 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 25,544 Value ($000) $596 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 25,544 Value ($000) $541 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 25,544 Value ($000) $579 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 135,244 Value ($000) $3,075 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 37,867 Value ($000) $1,060 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 58,667 Value ($000) $1,424 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 58,667 Value ($000) $964 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 11,900 Value ($000) $243 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 11,900 Value ($000) $220 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 67,143 Value ($000) $1,317 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 70,827 Value ($000) $1,311 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 82,836 Value ($000) $2,010 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 256,302 Value ($000) $5,841 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 321,426 Value ($000) $6,355 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 324,721 Value ($000) $6,705 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 345,326 Value ($000) $5,577 Avg Close $16.60 Range $15.08 - $18.41