BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,539 Value ($000) $199 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 2,401 Value ($000) $120 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 2,401 Value ($000) $92 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 2,388 Value ($000) $71 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 2,376 Value ($000) $79 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 5,619 Value ($000) $163 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,539	$199	$43.88	$38.48 - $50.32
Q2 2019	2,401	$120	$41.22	$36.02 - $50.05
Q1 2019	2,401	$92	$35.27	$27.37 - $39.36
Q4 2018	2,388	$71	$30.80	$25.50 - $34.08
Q3 2018	2,376	$79	$32.10	$27.53 - $35.05
Q2 2018	5,619	$163	$29.59	$27.38 - $31.73