BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $69 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,481 Value ($000) $48 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 1,916 Value ($000) $79 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 1,091 Value ($000) $46 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 291 Value ($000) $17 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 195 Value ($000) $13 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 171 Value ($000) $11 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 176 Value ($000) $17 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 181 Value ($000) $13 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 308 Value ($000) $19 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 284 Value ($000) $21 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 260 Value ($000) $20 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 90 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 39 Value ($000) $2 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 129 Value ($000) $8 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 21 Value ($000) $1 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 23 Value ($000) $2 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 10 Value ($000) $1 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 10 Value ($000) $1 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 10 Value ($000) $1 Avg Close $59.13 Range $52.21 - $68.80
Q3 2015
Shares 172 Value ($000) $3,185 Avg Close $18.66 Range $15.57 - $20.87
Q3 2014
Shares 172 Value ($000) $3,185 Avg Close $20.52 Range $17.69 - $23.91