BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,009 Value ($000) $1,092 Avg Close $79.02 Range $73.12 - $85.97
Q2 2021
Shares 8,128 Value ($000) $618 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 3,978 Value ($000) $256 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 10,103 Value ($000) $547 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 9,246 Value ($000) $368 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 53,460 Value ($000) $2,175 Avg Close $38.64 Range $30.21 - $44.41
Q4 2019
Shares 20,767 Value ($000) $1,058 Avg Close $46.66 Range $41.25 - $51.17
Q1 2019
Shares 91,551 Value ($000) $3,519 Avg Close $35.27 Range $27.37 - $39.36
Q3 2018
Shares 38,026 Value ($000) $1,272 Avg Close $32.10 Range $27.53 - $35.05
Q4 2017
Shares 13,708 Value ($000) $470 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 13,895 Value ($000) $414 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 49,648 Value ($000) $1,432 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 80,975 Value ($000) $1,889 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 83,222 Value ($000) $1,762 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 51,080 Value ($000) $1,157 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 57,860 Value ($000) $1,316 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 32,329 Value ($000) $906 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 206,759 Value ($000) $5,018 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 16,479 Value ($000) $270 Avg Close $18.66 Range $15.57 - $20.87
Q2 2014
Shares 18,980 Value ($000) $461 Avg Close $20.84 Range $18.95 - $23.94