BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,032 Value ($000) $209 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 3,274 Value ($000) $308 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 2,835 Value ($000) $208 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 3,079 Value ($000) $228 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,499 Value ($000) $276 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,484 Value ($000) $306 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,317 Value ($000) $229 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 4,426 Value ($000) $278 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 5,154 Value ($000) $331 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 5,895 Value ($000) $495 Avg Close $79.02 Range $73.12 - $85.97