BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,004 Value ($000) $702 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 10,004 Value ($000) $940 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 11,198 Value ($000) $823 Avg Close $63.54 Range $53.33 - $74.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,004	$702	$74.75	$62.68 - $93.66
Q1 2024	10,004	$940	$79.83	$68.12 - $94.17
Q4 2023	11,198	$823	$63.54	$53.33 - $74.68