BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,296 Value ($000) $1,863 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 21,583 Value ($000) $830 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 58,792 Value ($000) $1,750 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 47,457 Value ($000) $1,587 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 61,366 Value ($000) $1,782 Avg Close $29.59 Range $27.38 - $31.73

Q2 2016

Shares 94,507 Value ($000) $2,149 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 15,574 Value ($000) $436 Avg Close $23.95 Range $20.07 - $28.11

Q3 2015

Shares 15,264 Value ($000) $251 Avg Close $18.66 Range $15.57 - $20.87

Q1 2015

Shares 25,525 Value ($000) $471 Avg Close $18.19 Range $17.24 - $19.26

Q3 2014

Shares 26,923 Value ($000) $498 Avg Close $20.52 Range $17.69 - $23.91

Q1 2014

Shares 42,870 Value ($000) $977 Avg Close $20.94 Range $18.30 - $23.43

Q2 2013

Shares 13,948 Value ($000) $225 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,296	$1,863	$41.22	$36.02 - $50.05
Q1 2019	21,583	$830	$35.27	$27.37 - $39.36
Q4 2018	58,792	$1,750	$30.80	$25.50 - $34.08
Q3 2018	47,457	$1,587	$32.10	$27.53 - $35.05
Q2 2018	61,366	$1,782	$29.59	$27.38 - $31.73
Q2 2016	94,507	$2,149	$25.69	$20.96 - $28.71
Q1 2016	15,574	$436	$23.95	$20.07 - $28.11
Q3 2015	15,264	$251	$18.66	$15.57 - $20.87
Q1 2015	25,525	$471	$18.19	$17.24 - $19.26
Q3 2014	26,923	$498	$20.52	$17.69 - $23.91
Q1 2014	42,870	$977	$20.94	$18.30 - $23.43
Q2 2013	13,948	$225	$16.60	$15.08 - $18.41