BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $310 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 9,964 Value ($000) $324 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 10,204 Value ($000) $493 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 36,308 Value ($000) $1,826 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 5,687 Value ($000) $292 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 9,617 Value ($000) $664 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 7,147 Value ($000) $456 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 9,217 Value ($000) $866 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,587 Value ($000) $484 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 6,569 Value ($000) $409 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 35,143 Value ($000) $2,598 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 14,002 Value ($000) $1,104 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 6,042 Value ($000) $413 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 42,665 Value ($000) $2,254 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 42,743 Value ($000) $2,692 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 88,048 Value ($000) $5,662 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 149,541 Value ($000) $12,548 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 155,766 Value ($000) $12,166 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 40,742 Value ($000) $3,096 Avg Close $68.76 Range $62.74 - $75.29
Q2 2020
Shares 5,922 Value ($000) $241 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 27,872 Value ($000) $1,000 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 10,272 Value ($000) $523 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 13,392 Value ($000) $590 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 37,692 Value ($000) $1,883 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 32,242 Value ($000) $1,239 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 63,342 Value ($000) $1,886 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 128,042 Value ($000) $4,283 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 296,262 Value ($000) $8,604 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 569,382 Value ($000) $17,036 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 579,782 Value ($000) $19,899 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 567,002 Value ($000) $16,868 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 144,342 Value ($000) $4,163 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 254,642 Value ($000) $5,941 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 375,642 Value ($000) $7,956 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 281,782 Value ($000) $6,382 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 280,102 Value ($000) $6,370 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 296,802 Value ($000) $8,310 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 429,742 Value ($000) $10,430 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 40,842 Value ($000) $671 Avg Close $18.66 Range $15.57 - $20.87
Q4 2014
Shares 12,342 Value ($000) $242 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 22,942 Value ($000) $425 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 117,527 Value ($000) $2,852 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 107,242 Value ($000) $2,444 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 256,442 Value ($000) $5,070 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 405,242 Value ($000) $8,369 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 644,742 Value ($000) $10,412 Avg Close $16.60 Range $15.08 - $18.41