BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,376 Value ($000) $367 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 17,568 Value ($000) $1,372 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 5,597 Value ($000) $425 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 5,467 Value ($000) $351 Avg Close $59.13 Range $52.21 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,376	$367	$79.02	$73.12 - $85.97
Q3 2021	17,568	$1,372	$81.92	$74.32 - $91.02
Q2 2021	5,597	$425	$68.76	$62.74 - $75.29
Q1 2021	5,467	$351	$59.13	$52.21 - $68.80