BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,770 Value ($000) $12,002 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 130,233 Value ($000) $4 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 4,470 Value ($000) $0 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 4,635 Value ($000) $0 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 5,386 Value ($000) $0 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 3,701 Value ($000) $0 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,385 Value ($000) $0 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,551 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 2,432 Value ($000) $0 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 2,662 Value ($000) $0 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 2,919 Value ($000) $0 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,769 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,019 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 532 Value ($000) $28 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 555 Value ($000) $35 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,099 Value ($000) $71 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,218 Value ($000) $102 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 8,401 Value ($000) $656 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,062 Value ($000) $81 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 655 Value ($000) $42 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 795 Value ($000) $43 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 384 Value ($000) $15 Avg Close $40.97 Range $36.64 - $47.32