BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,684 Value ($000) $861 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 7,000 Value ($000) $483 Avg Close $64.19 Range $58.37 - $72.52
Q4 2023
Shares 76,122 Value ($000) $5,593 Avg Close $63.54 Range $53.33 - $74.68
Q1 2021
Shares 12,088 Value ($000) $777 Avg Close $59.13 Range $52.21 - $68.80
Q3 2018
Shares 7,706 Value ($000) $262 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 12,716 Value ($000) $369 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 8,405 Value ($000) $251 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 7,830 Value ($000) $269 Avg Close $31.81 Range $28.73 - $35.47
Q1 2017
Shares 33,778 Value ($000) $792 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 15,517 Value ($000) $329 Avg Close $21.11 Range $18.90 - $22.69
Q2 2016
Shares 10,060 Value ($000) $230 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 14,618 Value ($000) $408 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 10,208 Value ($000) $249 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 47,030 Value ($000) $780 Avg Close $18.66 Range $15.57 - $20.87
Q1 2015
Shares 35,994 Value ($000) $669 Avg Close $18.19 Range $17.24 - $19.26
Q3 2014
Shares 56,692 Value ($000) $1,056 Avg Close $20.52 Range $17.69 - $23.91
Q1 2014
Shares 16,109 Value ($000) $369 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 23,746 Value ($000) $469 Avg Close $18.83 Range $17.04 - $20.48
Q2 2013
Shares 22,902 Value ($000) $370 Avg Close $16.60 Range $15.08 - $18.41
Q1 2013
Shares 49,991 Value ($000) $952 Avg Close $16.77 Range $15.04 - $18.69
Q4 2012
Shares 19,497 Value ($000) $297 Avg Close — Range —