BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,456 Value ($000) $1,378 Avg Close $38.48 Range $33.97 - $42.92
Q3 2024
Shares 2,962 Value ($000) $205 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 43,567 Value ($000) $3 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 179,966 Value ($000) $17 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 4,580 Value ($000) $0 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 31,889 Value ($000) $2 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 13,390 Value ($000) $1 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 7,600 Value ($000) $1 Avg Close $71.41 Range $63.36 - $78.53
Q3 2022
Shares 102,833 Value ($000) $5,456 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 162,477 Value ($000) $10,197 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 239,367 Value ($000) $15,391 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 755,939 Value ($000) $63,431 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 1,959,036 Value ($000) $153,001 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,507,889 Value ($000) $114,569 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 283,070 Value ($000) $18,196 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 310,945 Value ($000) $16,831 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 356,547 Value ($000) $14,173 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 438,514 Value ($000) $17,839 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 569,837 Value ($000) $20,434 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,125,277 Value ($000) $57,355 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,206,872 Value ($000) $53,018 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,280,172 Value ($000) $63,945 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,267,364 Value ($000) $48,717 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 471,638 Value ($000) $14,041 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 70,100 Value ($000) $2,345 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 335,913 Value ($000) $9,755 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 748,270 Value ($000) $22,388 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 476,524 Value ($000) $16,354 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 355,114 Value ($000) $10,565 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 236,000 Value ($000) $6,806 Avg Close $24.94 Range $21.13 - $29.11