BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,883 Value ($000) $7,768 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 200,000 Value ($000) $6,498 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 298,366 Value ($000) $12,293 Avg Close $38.48 Range $33.97 - $42.92
Q1 2023
Shares 5,281 Value ($000) $416 Avg Close $71.41 Range $63.36 - $78.53
Q2 2014
Shares 725,000 Value ($000) $17,596 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 950,000 Value ($000) $21,651 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 500,000 Value ($000) $9,885 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 200,000 Value ($000) $4,130 Avg Close $18.35 Range $14.80 - $20.27