BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,076 Value ($000) $39,670 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 522,350 Value ($000) $16,971 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 290,186 Value ($000) $11,956 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 368,088 Value ($000) $15,364 Avg Close $51.78 Range $40.44 - $64.32
Q4 2021
Shares 54,294 Value ($000) $4,555,810 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 35,734 Value ($000) $2,790,825 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 39,742 Value ($000) $3,019,597 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 6,452 Value ($000) $414,735 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 3,874 Value ($000) $209,700 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 62,142 Value ($000) $2,470,144 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 119,910 Value ($000) $4,877,939 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 200,723 Value ($000) $7,197,927 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 206,410 Value ($000) $10,520,718 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 7,737 Value ($000) $339,886 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 6,367 Value ($000) $318,032 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 220,513 Value ($000) $8,476,520 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 216,542 Value ($000) $6,446,455 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 5,555 Value ($000) $185,815 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 84,189 Value ($000) $2,444,849 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 439 Value ($000) $13,135 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 19 Value ($000) $652 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,731 Value ($000) $51,497 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 12,022 Value ($000) $346,714 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 48,841 Value ($000) $1,139,461 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,621 Value ($000) $34,333 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 1,540 Value ($000) $34,881 Avg Close $22.08 Range $20.59 - $24.43
Q4 2015
Shares 20 Value ($000) $485 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 805 Value ($000) $13,226 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 5,186 Value ($000) $105,846 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 6,132 Value ($000) $113,258 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 2,834 Value ($000) $55,603 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 10,607 Value ($000) $196,442 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 4,626 Value ($000) $112,273 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 3,778 Value ($000) $78,054 Avg Close $20.94 Range $18.30 - $23.43