BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,650 Value ($000) $17,179 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 400,000 Value ($000) $12,996 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 220,500 Value ($000) $9,085 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 230,000 Value ($000) $9,600 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 236,000 Value ($000) $13,834 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 230,000 Value ($000) $15,884 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 130,000 Value ($000) $8,295 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 66,500 Value ($000) $6,247 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 59,250 Value ($000) $4,354 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 32,500 Value ($000) $2,025 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 30,000 Value ($000) $2,218 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 30,000 Value ($000) $2,365 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 30,000 Value ($000) $2,051 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 30,000 Value ($000) $1,592 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 30,000 Value ($000) $1,883 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 23,500 Value ($000) $1,512 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 16,500 Value ($000) $1,385 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 13,500 Value ($000) $1,054 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 13,500 Value ($000) $1,026 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 12,000 Value ($000) $771 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 12,000 Value ($000) $649 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 12,000 Value ($000) $477 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 12,000 Value ($000) $488 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 12,000 Value ($000) $430 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 10,000 Value ($000) $510 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 10,000 Value ($000) $439 Avg Close $43.88 Range $38.48 - $50.32
Q2 2018
Shares 7,000 Value ($000) $203 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 7,500 Value ($000) $224 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 7,500 Value ($000) $257 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 7,500 Value ($000) $223 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 10,000 Value ($000) $288 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 10,000 Value ($000) $233 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 10,000 Value ($000) $212 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 10,000 Value ($000) $227 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 10,000 Value ($000) $227 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 20,000 Value ($000) $560 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 25,000 Value ($000) $607 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 50,000 Value ($000) $822 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 55,000 Value ($000) $1,122 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 55,000 Value ($000) $1,016 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 55,000 Value ($000) $1,080 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 30,000 Value ($000) $555 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 21,500 Value ($000) $522 Avg Close $20.84 Range $18.95 - $23.94