BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,625 Value ($000) $19,863 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 847,361 Value ($000) $27,531 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 511,715 Value ($000) $21,083 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 844,771 Value ($000) $35,261 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 516,232 Value ($000) $30,262 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 224,919 Value ($000) $15,533 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 143,572 Value ($000) $9,161 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 15,200 Value ($000) $1,428 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 71,717 Value ($000) $5,270 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 146,917 Value ($000) $9,153 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 79,160 Value ($000) $5,852 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 105,638 Value ($000) $8,329 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 13,020 Value ($000) $890 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 116,508 Value ($000) $6,182 Avg Close $59.04 Range $47.86 - $68.95
Q1 2022
Shares 89,476 Value ($000) $5,753 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 195,503 Value ($000) $16,405 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 590,488 Value ($000) $46,117 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 219,389 Value ($000) $16,669 Avg Close $68.76 Range $62.74 - $75.29
Q1 2019
Shares 15,623 Value ($000) $601 Avg Close $35.27 Range $27.37 - $39.36
Q1 2018
Shares 20,065 Value ($000) $600 Avg Close $31.56 Range $28.19 - $35.47
Q3 2017
Shares 56,837 Value ($000) $1,691 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 505,780 Value ($000) $14,587 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 577,291 Value ($000) $13,468 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 480,158 Value ($000) $10,170 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 496,490 Value ($000) $11,245 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 922,631 Value ($000) $20,981 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 812,879 Value ($000) $22,761 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 104,365 Value ($000) $2,533 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 219,428 Value ($000) $3,605 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 330,465 Value ($000) $6,745 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 519,430 Value ($000) $9,594 Avg Close $18.19 Range $17.24 - $19.26
Q3 2014
Shares 284,342 Value ($000) $5,265 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 143,107 Value ($000) $3,473 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 178,071 Value ($000) $4,059 Avg Close $20.94 Range $18.30 - $23.43
Q3 2013
Shares 124,985 Value ($000) $2,582 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 77,631 Value ($000) $1,253 Avg Close $16.60 Range $15.08 - $18.41