BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,056 Value ($000) $0 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 31,180 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 3,252 Value ($000) $0 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 26,376 Value ($000) $2 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 24,716 Value ($000) $2 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 19,771 Value ($000) $2 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 10,047 Value ($000) $1 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 9,863 Value ($000) $1 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,077 Value ($000) $0 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 49 Value ($000) $0 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 143 Value ($000) $0 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 143 Value ($000) $7 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 307 Value ($000) $19 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 3,357 Value ($000) $215 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 90,963 Value ($000) $7,632 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 106,702 Value ($000) $8,332 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 105,101 Value ($000) $7,985 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 2,853 Value ($000) $183 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,388 Value ($000) $75 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 238 Value ($000) $9 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 2,445 Value ($000) $99 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,146 Value ($000) $41 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,609 Value ($000) $82 Avg Close $46.66 Range $41.25 - $51.17
Q2 2019
Shares 39,757 Value ($000) $1,985 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 38,998 Value ($000) $1,499 Avg Close $35.27 Range $27.37 - $39.36
Q4 2015
Shares 3,828,077 Value ($000) $92,906 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 4,676,113 Value ($000) $76,828 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 4,407,763 Value ($000) $89,961 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 3,115,558 Value ($000) $57,543 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 412,724 Value ($000) $8,097 Avg Close $18.48 Range $16.57 - $20.21